3795.900635
3756.654541
3712.919922
3688.816162
3676.840088
3662.399902
3655.819336
3646.235107
3622.867188
3604.800049
3594.577637
3566.919922
3556.080078
3551.375977
3539.720215
3544.919922
3568.062500
3594.183838
3572.800049
3540.475342
3532.959961
3528.959961
3532.208008
3559.220947
3573.000000
3606.934326
3645.172852
3700.059082
3765.399902
3840.193604
3915.740723
3958.520020
4007.959961
4056.441650
4065.208008
4077.065430
4080.864014
4061.239990
4051.680176
4042.257568
4023.345459
4023.800049
4041.800049
4078.000000
4080.904053
4098.199707
4126.479980
4170.055664
4222.680176
4258.607910
4286.028809
4325.526367
4346.758301
4361.891113
4350.375977
4332.560059
4323.708984
4329.479980
4311.974121
4304.926758
4310.008301
4311.912109
4304.843262
4292.640137
4290.600098
4295.200195
4320.720215
4355.880371
4439.747070
4457.361328
4465.697754
4481.279785
4508.435059
4540.479980
4595.564941
4672.359863
4745.508789
4784.603027
4793.864258
4711.471680
4651.904297
4605.354980
4579.151855
4551.439941
4533.319824
4518.484863
4499.879883
4483.195312
4438.000000
4415.976074
4388.271973
4345.560059
4306.736328
4270.903809
4245.793457
4212.962891
4183.184082
4147.094727
4113.760254
4072.734375
4041.791992
4011.919922
3983.214355
3960.969482
3947.580811
3940.428711
3928.839844
3901.672119
3846.768066
3779.532715
3731.360107
3705.040039
3683.723145
3664.724854
3645.067139
3610.430420
3562.006348
3508.607910
3479.299072
3438.417480
3386.363281
3351.120117
3303.080078
3248.014404
3209.000000
3171.800049
3134.559814
3104.694336
3071.243164
3052.319824
3026.560059
3004.719971
2982.440186
2943.116943
2886.747314
2846.140869
2798.520020
2767.641602
2710.200195
2660.332764
2632.520020
2624.559814
2618.599854
2626.879883
2619.600098
2611.860840
2586.320068
2561.040039
2546.840088
2541.719971
2537.920166
2519.238525
2525.392090
2526.167969
2548.447998
2562.479980
2573.439941
2579.231934
2600.639893
2574.264160
2577.679932
2569.879883
2572.091064
2575.416016
2573.479980
2530.719971
2459.800049
2414.400146
2400.865723
2389.879883
2379.000000
2369.675293
2372.583984
2366.134277
2360.459229
2357.600098
2349.879883
2342.683350
2330.464111
2311.176025
2297.040039
2289.380859
2290.577637